Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $147.36 | 4,878,702 | 1:1 | $146.32 | $147.70 | $145.40 |
| October 20, 2026 | $146.99 | 5,892,301 | 1:1 | $148.42 | $148.57 | $146.41 |
| October 21, 2026 | $145.52 | 3,875,382 | 1:1 | $146.33 | $147.11 | $145.36 |
| October 22, 2026 | $147.38 | 4,351,215 | 1:1 | $145.48 | $147.69 | $145.48 |
| October 23, 2026 | $145.06 | 4,857,811 | 1:1 | $146.70 | $147.38 | $144.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG